香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2200.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-010.050.00--20
-----2024-07-050.050.00-1060
-----2024-07-080.100.00-55
-----2024-07-120.050.00-20143
3,276.780.00-112024-07-190.050.00-3453
-----2024-07-260.200.00-33
-----2024-07-310.060.00-30392
-----2024-08-090.120.00--3
-----2024-08-160.100.00-26,110
-----2024-08-300.150.00-5266
2,585.100.00--482024-09-200.300.00-1180
2,946.830.00-1292024-09-300.350.00-532
2,862.130.00--32024-10-180.550.00-213,947
-----2024-10-310.57-0.08-12.31%10125
-----2024-11-150.970.00-76710,855
-----2024-11-291.300.00-24
3,323.760.00-11142024-12-201.500.00-514,586
-----2024-12-311.920.00-12,060
-----2025-01-172.200.00-109,428
3,069.770.00-102025-02-212.97-0.36-10.81%33,958
-----2025-03-213.70-0.10-2.63%1022,143
-----2025-03-313.900.00-1095
-----2025-04-174.300.00-251
-----2025-05-165.05+0.05+1.00%35737
-----2025-06-205.78-1.02-15.00%482,071
-----2025-07-187.000.00--2
3,330.760.00-10832025-12-199.600.00-32,420
1,950.000.00-112026-12-1822.900.00-1565
3,053.510.00-122027-12-1736.900.00-1677
3,433.440.00-122028-12-1534.050.00-18
-----2029-12-2142.770.00-37