拍板:2200.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 2024-07-08 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 20 | 143 |
| 3,276.78 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 453 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-31 | 0.06 | 0.00 | - | 30 | 392 |
| - | - | - | - | - | 2024-08-09 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 6,110 |
| - | - | - | - | - | 2024-08-30 | 0.15 | 0.00 | - | 5 | 266 |
| 2,585.10 | 0.00 | - | - | 48 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 180 |
| 2,946.83 | 0.00 | - | 1 | 29 | 2024-09-30 | 0.35 | 0.00 | - | 5 | 32 |
| 2,862.13 | 0.00 | - | - | 3 | 2024-10-18 | 0.55 | 0.00 | - | 2 | 13,947 |
| - | - | - | - | - | 2024-10-31 | 0.57 | -0.08 | -12.31% | 10 | 125 |
| - | - | - | - | - | 2024-11-15 | 0.97 | 0.00 | - | 767 | 10,855 |
| - | - | - | - | - | 2024-11-29 | 1.30 | 0.00 | - | 2 | 4 |
| 3,323.76 | 0.00 | - | 1 | 114 | 2024-12-20 | 1.50 | 0.00 | - | 5 | 14,586 |
| - | - | - | - | - | 2024-12-31 | 1.92 | 0.00 | - | 1 | 2,060 |
| - | - | - | - | - | 2025-01-17 | 2.20 | 0.00 | - | 10 | 9,428 |
| 3,069.77 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.97 | -0.36 | -10.81% | 3 | 3,958 |
| - | - | - | - | - | 2025-03-21 | 3.70 | -0.10 | -2.63% | 102 | 2,143 |
| - | - | - | - | - | 2025-03-31 | 3.90 | 0.00 | - | 109 | 5 |
| - | - | - | - | - | 2025-04-17 | 4.30 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-05-16 | 5.05 | +0.05 | +1.00% | 357 | 37 |
| - | - | - | - | - | 2025-06-20 | 5.78 | -1.02 | -15.00% | 48 | 2,071 |
| - | - | - | - | - | 2025-07-18 | 7.00 | 0.00 | - | - | 2 |
| 3,330.76 | 0.00 | - | 10 | 83 | 2025-12-19 | 9.60 | 0.00 | - | 3 | 2,420 |
| 1,950.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 22.90 | 0.00 | - | 1 | 565 |
| 3,053.51 | 0.00 | - | 1 | 2 | 2027-12-17 | 36.90 | 0.00 | - | 1 | 677 |
| 3,433.44 | 0.00 | - | 1 | 2 | 2028-12-15 | 34.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2029-12-21 | 42.77 | 0.00 | - | 3 | 7 |
