拍板:2200.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,242.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 0 |
| 3,108.99 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.06 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.25 | 0.00 | - | 35 | 0 |
| 2,585.10 | 0.00 | - | - | 48 | 2024-09-20 | 1.50 | 0.00 | - | - | 1 |
| 2,946.83 | 0.00 | - | 1 | 29 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 0 |
| 2,862.13 | 0.00 | - | - | 3 | 2024-10-18 | 0.61 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-31 | 0.72 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-29 | 1.30 | 0.00 | - | 2 | 0 |
| 2,597.38 | 0.00 | - | 2 | 114 | 2024-12-20 | 1.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 2.42 | 0.00 | - | 5 | 0 |
| 3,069.77 | 0.00 | - | 1 | 0 | 2025-02-21 | 3.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.03 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-03-31 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 4.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 5.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.80 | 0.00 | - | 2 | 0 |
| 3,330.76 | 0.00 | - | 10 | 0 | 2025-12-19 | 9.60 | 0.00 | - | 3 | 0 |
| 1,950.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 22.90 | 0.00 | - | 1 | 565 |
| 3,053.51 | 0.00 | - | 1 | 2 | 2027-12-17 | 36.90 | 0.00 | - | 1 | 677 |
| 3,433.44 | 0.00 | - | 1 | 0 | 2028-12-15 | 34.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2029-12-21 | 47.00 | 0.00 | - | 4 | 4 |
